| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.42 | +4.59 % | 0 | 3.13 | 3.43 | 3.08 |
| 24/11/2025 | 3.30 | -3.09 % | 0 | 3.30 | 3.33 | 3.23 |
| 25/11/2025 | 3.47 | +3.43 % | 0 | 3.33 | 3.50 | 3.33 |
| 26/11/2025 | 3.59 | +4.06 % | 0 | 3.43 | 3.59 | 3.39 |
| 27/11/2025 | 3.61 | +0. % | 0 | 3.64 | 3.66 | 3.58 |