| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.95 | +6.35 % | 0 | 5.97 | 6.13 | 5.79 |
| 16/07/2026 | 5.90 | +1.55 % | 0 | 6.01 | 6.05 | 5.85 |
| 17/07/2026 | 5.64 | -0.97 % | 0 | 5.78 | 5.81 | 5.54 |
| 20/07/2026 | 5.67 | +3.19 % | 0 | 5.69 | 5.76 | 5.55 |
| 21/07/2026 | 5.83 | +5.62 % | 0 | 5.75 | 5.93 | 5.71 |