| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.40 | +0.79 % | 0 | 6.39 | 6.51 | 6.25 |
| 01/09/2026 | 6.09 | -3.49 % | 0 | 6.37 | 6.40 | 5.98 |
| 02/09/2026 | 5.87 | -2.17 % | 0 | 5.95 | 6.09 | 5.76 |
| 03/09/2026 | 5.77 | -0.95 % | 0 | 5.86 | 6.01 | 5.66 |
| 04/09/2026 | 5.66 | -0.79 % | 0 | 5.82 | 5.91 | 5.50 |