| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.65 | -0.62 % | 0 | 5.83 | 5.85 | 5.51 |
| 02/06/2026 | 6.00 | +7.72 % | 0 | 5.60 | 6.08 | 5.49 |
| 03/06/2026 | 5.82 | -3.08 % | 0 | 5.99 | 6.25 | 5.66 |
| 04/06/2026 | 5.76 | -0.26 % | 0 | 5.85 | 5.99 | 5.54 |
| 05/06/2026 | 5.44 | -5.23 % | 0 | 5.64 | 5.68 | 5.32 |