| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.39 | +4.16 % | 0 | 5.42 | 5.63 | 5.22 |
| 16/07/2026 | 5.33 | -1.3 % | 0 | 5.51 | 5.56 | 5.28 |
| 17/07/2026 | 5.04 | -4.36 % | 0 | 5.24 | 5.27 | 4.92 |
| 20/07/2026 | 5.09 | +0.89 % | 0 | 5.13 | 5.22 | 4.95 |
| 21/07/2026 | 5.22 | +2.66 % | 0 | 5.16 | 5.40 | 5.11 |