| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.92 | -9.65 % | 0 | 5.28 | 5.31 | 4.88 |
| 16/10/2026 | 5.07 | +2.22 % | 0 | 5.15 | 5.22 | 4.90 |
| 19/10/2026 | 5.40 | +8. % | 0 | 5.26 | 5.58 | 5.22 |
| 20/10/2026 | 5.32 | -0.75 % | 0 | 5.30 | 5.45 | 5.12 |
| 21/10/2026 | 7.58 | +42.66 % | 0 | 7.33 | 8.06 | 6.64 |