| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.96 | +0.93 % | 0 | 5.88 | 6.05 | 5.74 |
| 01/09/2026 | 5.58 | -4.86 % | 0 | 5.86 | 5.94 | 5.45 |
| 02/09/2026 | 5.34 | -3.61 % | 0 | 5.43 | 5.59 | 5.22 |
| 03/09/2026 | 5.23 | -2.06 % | 0 | 5.41 | 5.52 | 5.12 |
| 04/09/2026 | 5.10 | -2.11 % | 0 | 5.29 | 5.41 | 4.96 |