| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.15 | +1.38 % | 0 | 5.16 | 5.29 | 5.14 |
| 12/08/2025 | 5.22 | +1.46 % | 0 | 5.16 | 5.35 | 5.09 |
| 13/08/2025 | 5.15 | -0.77 % | 0 | 5.22 | 5.23 | 5.07 |
| 14/08/2025 | 5.19 | +0.58 % | 0 | 5.17 | 5.22 | 4.98 |
| 15/08/2025 | 5.28 | +1.54 % | 0 | 5.24 | 5.34 | 5.23 |