| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.22 | -1.04 % | 0 | 5.19 | 5.27 | 5.08 |
| 12/08/2025 | 5.15 | -1.34 % | 0 | 5.20 | 5.28 | 5.03 |
| 13/08/2025 | 5.22 | +1.07 % | 0 | 5.14 | 5.34 | 5.14 |
| 14/08/2025 | 5.17 | -0.58 % | 0 | 5.19 | 5.40 | 5.14 |
| 15/08/2025 | 5.12 | -0.87 % | 0 | 5.12 | 5.18 | 5.06 |