| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.93 | -4.18 % | 0 | 5.19 | 5.23 | 4.87 |
| 03/10/2025 | 4.88 | -1.12 % | 0 | 4.98 | 4.99 | 4.85 |
| 06/10/2025 | 5.07 | +4. % | 0 | 4.96 | 5.50 | 4.95 |
| 07/10/2025 | 5.16 | +1.18 % | 0 | 5.11 | 5.41 | 5.08 |
| 08/10/2025 | 5.16 | -0.58 % | 0 | 5.17 | 5.19 | 5.01 |