| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.22 | -1.29 % | 0 | 4.21 | 4.26 | 4.12 |
| 12/08/2025 | 4.16 | -1.54 % | 0 | 4.21 | 4.27 | 4.06 |
| 13/08/2025 | 4.22 | +1.08 % | 0 | 4.16 | 4.34 | 4.16 |
| 14/08/2025 | 4.18 | -0.6 % | 0 | 4.20 | 4.38 | 4.18 |
| 15/08/2025 | 4.13 | -0.96 % | 0 | 4.13 | 4.18 | 4.07 |