| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.57 | +2. % | 0 | 3.58 | 3.67 | 3.55 |
| 12/08/2025 | 3.63 | +1.83 % | 0 | 3.58 | 3.72 | 3.55 |
| 13/08/2025 | 3.56 | -1.39 % | 0 | 3.64 | 3.64 | 3.48 |
| 14/08/2025 | 3.60 | +0.56 % | 0 | 3.58 | 3.62 | 3.43 |
| 15/08/2025 | 3.68 | +2.22 % | 0 | 3.66 | 3.75 | 3.64 |