| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.96 | +1.8 % | 0 | 3.98 | 4.07 | 3.94 |
| 12/08/2025 | 4.03 | +1.9 % | 0 | 3.98 | 4.12 | 3.93 |
| 13/08/2025 | 3.95 | -1.25 % | 0 | 4.03 | 4.03 | 3.87 |
| 14/08/2025 | 4.01 | +0.63 % | 0 | 3.98 | 4.02 | 3.82 |
| 15/08/2025 | 4.08 | +2. % | 0 | 4.05 | 4.16 | 4.04 |