| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.76 | +1.39 % | 0 | 4.77 | 4.88 | 4.74 |
| 12/08/2025 | 4.81 | +1.26 % | 0 | 4.77 | 4.94 | 4.70 |
| 13/08/2025 | 4.75 | -1.15 % | 0 | 4.82 | 4.83 | 4.67 |
| 14/08/2025 | 4.79 | +0.42 % | 0 | 4.77 | 4.82 | 4.59 |
| 15/08/2025 | 4.88 | +1.56 % | 0 | 4.84 | 4.95 | 4.84 |