| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 6.06 | +3.59 % | 0 | 5.89 | 6.15 | 5.85 |
| 03/10/2025 | 6.12 | +0.91 % | 0 | 6.11 | 6.20 | 6.06 |
| 06/10/2025 | 5.93 | -3.19 % | 0 | 6.13 | 6.14 | 5.49 |
| 07/10/2025 | 5.83 | -1.02 % | 0 | 5.98 | 5.98 | 5.57 |
| 08/10/2025 | 5.84 | +0.69 % | 0 | 5.91 | 6.06 | 5.83 |