| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.14 | +1.38 % | 0 | 5.15 | 5.27 | 5.12 |
| 12/08/2025 | 5.19 | +1.37 % | 0 | 5.15 | 5.33 | 5.07 |
| 13/08/2025 | 5.13 | -0.97 % | 0 | 5.20 | 5.22 | 5.05 |
| 14/08/2025 | 5.17 | +0.58 % | 0 | 5.15 | 5.21 | 4.96 |
| 15/08/2025 | 5.27 | +1.64 % | 0 | 5.23 | 5.33 | 5.22 |