| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.66 | +0.92 % | 0 | 12.57 | 12.94 | 12.37 |
| 02/06/2026 | 12.23 | -3.4 % | 0 | 12.66 | 12.81 | 12.23 |
| 03/06/2026 | 12.42 | +1.72 % | 0 | 12.25 | 12.58 | 12.10 |
| 04/06/2026 | 12.55 | +0.88 % | 0 | 12.38 | 12.73 | 12.34 |
| 05/06/2026 | 12.81 | +2.64 % | 0 | 12.60 | 13.11 | 12.60 |