| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.48 | +1.39 % | 0 | 9.32 | 9.57 | 8.72 |
| 15/04/2026 | 9.08 | -1.57 % | 0 | 9.18 | 9.41 | 8.81 |
| 16/04/2026 | 9.08 | +0.17 % | 0 | 9.00 | 9.40 | 8.77 |
| 17/04/2026 | 9.32 | +2.64 % | 0 | 9.07 | 9.65 | 8.84 |
| 20/04/2026 | 9.11 | -2.52 % | 0 | 9.30 | 9.48 | 8.83 |