| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.93 | -0.22 % | 0 | 9.03 | 9.29 | 8.61 |
| 02/06/2026 | 9.35 | +5.95 % | 0 | 8.94 | 9.35 | 8.82 |
| 03/06/2026 | 9.16 | -0.97 % | 0 | 9.33 | 9.48 | 9.03 |
| 04/06/2026 | 9.05 | +0.44 % | 0 | 9.20 | 9.24 | 8.89 |
| 05/06/2026 | 8.78 | -2.28 % | 0 | 8.98 | 9.07 | 8.48 |