| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.76 | +5.04 % | 0 | 8.78 | 9.08 | 8.57 |
| 16/07/2026 | 8.71 | +1.34 % | 0 | 8.81 | 8.93 | 8.57 |
| 17/07/2026 | 8.41 | -0.59 % | 0 | 8.55 | 8.64 | 8.20 |
| 20/07/2026 | 8.45 | +2.67 % | 0 | 8.47 | 8.61 | 8.25 |
| 21/07/2026 | 8.64 | +4.41 % | 0 | 8.53 | 8.82 | 8.42 |