| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.18 | +0.11 % | 0 | 9.23 | 9.27 | 9.11 |
| 01/09/2026 | 8.93 | -2.08 % | 0 | 9.21 | 9.21 | 8.83 |
| 02/09/2026 | 8.67 | -1.53 % | 0 | 8.78 | 8.82 | 8.61 |
| 03/09/2026 | 8.55 | -0.75 % | 0 | 8.66 | 8.77 | 8.50 |
| 04/09/2026 | 8.43 | -0.59 % | 0 | 8.64 | 8.72 | 8.31 |