| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.04 | -9.15 % | 0 | 8.61 | 8.61 | 8.04 |
| 16/10/2026 | 8.39 | +0.48 % | 0 | 8.49 | 8.53 | 8.27 |
| 19/10/2026 | 8.73 | +4.05 % | 0 | 8.60 | 8.87 | 8.57 |
| 20/10/2026 | 8.59 | -2. % | 0 | 8.64 | 8.72 | 8.47 |
| 21/10/2026 | 10.79 | +24.17 % | 0 | 10.54 | 11.35 | 9.92 |