| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.43 | +1.69 % | 0 | 8.34 | 8.78 | 8.14 |
| 15/04/2026 | 8.63 | +2.01 % | 0 | 8.50 | 8.75 | 8.48 |
| 16/04/2026 | 8.63 | +0.12 % | 0 | 8.75 | 8.89 | 8.36 |
| 17/04/2026 | 8.43 | -2.32 % | 0 | 8.64 | 8.67 | 8.15 |
| 20/04/2026 | 8.65 | +3.1 % | 0 | 8.43 | 8.74 | 8.43 |