| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.79 | -0.93 % | 0 | 4.80 | 4.98 | 4.77 |
| 12/08/2025 | 4.84 | +1.15 % | 0 | 4.80 | 5.00 | 4.80 |
| 13/08/2025 | 4.77 | -1.45 % | 0 | 4.84 | 4.94 | 4.72 |
| 14/08/2025 | 4.82 | -1.73 % | 0 | 4.80 | 4.92 | 4.71 |
| 15/08/2025 | 5.00 | +1.73 % | 0 | 4.85 | 5.04 | 4.84 |