| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.00 | -2.81 % | 0 | 8.95 | 9.20 | 8.68 |
| 16/07/2026 | 9.06 | +0.55 % | 0 | 8.97 | 9.10 | 8.89 |
| 17/07/2026 | 9.36 | +2.3 % | 0 | 9.24 | 9.48 | 9.19 |
| 20/07/2026 | 9.32 | -0.75 % | 0 | 9.33 | 9.45 | 9.24 |
| 21/07/2026 | 9.14 | -2.3 % | 0 | 9.20 | 9.27 | 9.04 |