| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.70 | +0.17 % | 0 | 8.77 | 9.10 | 8.44 |
| 02/06/2026 | 8.34 | -5.12 % | 0 | 8.77 | 8.95 | 8.34 |
| 03/06/2026 | 8.51 | +1.79 % | 0 | 8.35 | 8.76 | 8.26 |
| 04/06/2026 | 8.67 | +1.05 % | 0 | 8.48 | 8.89 | 8.44 |
| 05/06/2026 | 8.99 | +4.29 % | 0 | 8.70 | 9.29 | 8.68 |