| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.28 | +0.55 % | 0 | 8.25 | 8.40 | 8.20 |
| 01/09/2026 | 8.55 | +3.26 % | 0 | 8.27 | 8.66 | 8.27 |
| 02/09/2026 | 8.83 | +2.79 % | 0 | 8.70 | 8.89 | 8.66 |
| 03/09/2026 | 8.91 | +1.48 % | 0 | 8.85 | 9.02 | 8.71 |
| 04/09/2026 | 9.03 | +1.35 % | 0 | 8.85 | 9.26 | 8.78 |