| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.25 | +0.77 % | 0 | 5.26 | 5.44 | 5.24 |
| 12/08/2025 | 5.31 | +0.86 % | 0 | 5.26 | 5.50 | 5.14 |
| 13/08/2025 | 5.24 | -0.95 % | 0 | 5.31 | 5.34 | 5.18 |
| 14/08/2025 | 5.29 | +0.09 % | 0 | 5.26 | 5.37 | 5.05 |
| 15/08/2025 | 5.38 | +1.42 % | 0 | 5.33 | 5.46 | 5.33 |