| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.29 | +0.49 % | 0 | 9.20 | 9.55 | 9.04 |
| 02/06/2026 | 8.93 | -3.62 % | 0 | 9.32 | 9.43 | 8.89 |
| 03/06/2026 | 9.11 | +3.35 % | 0 | 8.89 | 9.21 | 8.75 |
| 04/06/2026 | 9.18 | +1.49 % | 0 | 9.02 | 9.35 | 8.99 |
| 05/06/2026 | 9.48 | +4.41 % | 0 | 9.24 | 9.74 | 9.23 |