| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.95 | +2.05 % | 0 | 8.84 | 9.19 | 8.70 |
| 15/04/2026 | 9.12 | +2.01 % | 0 | 9.01 | 9.17 | 8.99 |
| 16/04/2026 | 9.12 | -0.22 % | 0 | 9.19 | 9.38 | 8.87 |
| 17/04/2026 | 8.93 | -1.76 % | 0 | 9.15 | 9.16 | 8.66 |
| 20/04/2026 | 9.13 | +2.82 % | 0 | 8.93 | 9.21 | 8.93 |