| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.85 | +0.8 % | 0 | 8.83 | 8.94 | 8.78 |
| 01/09/2026 | 9.16 | +3.74 % | 0 | 8.84 | 9.23 | 8.84 |
| 02/09/2026 | 9.37 | +2.29 % | 0 | 9.28 | 9.46 | 9.23 |
| 03/09/2026 | 9.49 | +1.61 % | 0 | 9.40 | 9.58 | 9.30 |
| 04/09/2026 | 9.61 | +1.37 % | 0 | 9.43 | 9.86 | 9.33 |