| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.61 | +0.79 % | 0 | 7.56 | 7.87 | 7.42 |
| 02/06/2026 | 7.24 | -5.67 % | 0 | 7.66 | 7.80 | 7.24 |
| 03/06/2026 | 7.42 | +2.77 % | 0 | 7.25 | 7.55 | 7.10 |
| 04/06/2026 | 7.54 | +1.14 % | 0 | 7.39 | 7.72 | 7.35 |
| 05/06/2026 | 7.87 | +5.01 % | 0 | 7.61 | 8.05 | 7.61 |