| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.08 | +5.15 % | 0 | 3.88 | 4.11 | 3.84 |
| 03/10/2025 | 4.12 | +0.98 % | 0 | 4.09 | 4.19 | 4.07 |
| 06/10/2025 | 3.95 | -4.48 % | 0 | 4.10 | 4.12 | 3.60 |
| 07/10/2025 | 3.86 | -1.53 % | 0 | 3.96 | 3.96 | 3.70 |
| 08/10/2025 | 3.97 | +3.26 % | 0 | 3.90 | 4.05 | 3.88 |