| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.81 | +1.74 % | 0 | 3.81 | 3.94 | 3.76 |
| 12/08/2025 | 3.86 | +1.72 % | 0 | 3.81 | 3.98 | 3.81 |
| 13/08/2025 | 3.78 | -1.69 % | 0 | 3.86 | 3.90 | 3.70 |
| 14/08/2025 | 3.83 | +0.66 % | 0 | 3.81 | 3.89 | 3.72 |
| 15/08/2025 | 3.90 | +1.83 % | 0 | 3.87 | 4.02 | 3.87 |