| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.71 | -1.04 % | 0 | 5.87 | 5.97 | 5.60 |
| 07/01/2026 | 5.85 | +3.17 % | 0 | 5.63 | 5.87 | 5.63 |
| 08/01/2026 | 5.91 | +0.68 % | 0 | 5.90 | 6.01 | 5.76 |
| 09/01/2026 | 5.79 | -2.12 % | 0 | 5.94 | 5.94 | 5.57 |
| 12/01/2026 | 5.77 | -0.43 % | 0 | 5.79 | 5.86 | 5.77 |