| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.31 | +1.17 % | 0 | 4.32 | 4.42 | 4.29 |
| 12/08/2025 | 4.37 | +1.51 % | 0 | 4.32 | 4.47 | 4.27 |
| 13/08/2025 | 4.30 | -1.38 % | 0 | 4.38 | 4.38 | 4.22 |
| 14/08/2025 | 4.35 | +0.58 % | 0 | 4.32 | 4.37 | 4.15 |
| 15/08/2025 | 4.43 | +1.84 % | 0 | 4.40 | 4.49 | 4.38 |