| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.21 | +8.66 % | 0 | 4.23 | 4.34 | 4.13 |
| 16/07/2026 | 4.17 | +2.21 % | 0 | 4.26 | 4.30 | 4.15 |
| 17/07/2026 | 3.94 | -0.76 % | 0 | 4.05 | 4.07 | 3.86 |
| 20/07/2026 | 3.96 | +4.35 % | 0 | 3.98 | 4.04 | 3.88 |
| 21/07/2026 | 4.10 | +7.61 % | 0 | 4.03 | 4.19 | 4.01 |