| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.40 | +0.11 % | 0 | 4.43 | 4.54 | 4.24 |
| 02/06/2026 | 4.71 | +9.79 % | 0 | 4.36 | 4.76 | 4.23 |
| 03/06/2026 | 4.55 | -2.15 % | 0 | 4.69 | 4.91 | 4.42 |
| 04/06/2026 | 4.50 | +1.01 % | 0 | 4.58 | 4.66 | 4.32 |
| 05/06/2026 | 4.23 | -4.41 % | 0 | 4.40 | 4.43 | 4.11 |