| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.60 | +1.32 % | 0 | 4.58 | 4.64 | 4.49 |
| 01/09/2026 | 4.31 | -4.55 % | 0 | 4.56 | 4.56 | 4.24 |
| 02/09/2026 | 4.11 | -2.73 % | 0 | 4.18 | 4.26 | 4.04 |
| 03/09/2026 | 4.01 | -0.99 % | 0 | 4.10 | 4.19 | 3.94 |
| 04/09/2026 | 3.91 | -0.76 % | 0 | 4.06 | 4.10 | 3.84 |