| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.81 | +0. % | 0 | 2.85 | 2.93 | 2.71 |
| 02/06/2026 | 3.10 | +13.37 % | 0 | 2.79 | 3.10 | 2.70 |
| 03/06/2026 | 2.94 | -3.14 % | 0 | 3.07 | 3.20 | 2.86 |
| 04/06/2026 | 2.90 | +1.4 % | 0 | 2.98 | 3.02 | 2.77 |
| 05/06/2026 | 2.67 | -5.32 % | 0 | 2.83 | 2.83 | 2.62 |