| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.86 | -2.01 % | 0 | 6.12 | 6.20 | 5.82 |
| 24/11/2025 | 5.96 | +1.53 % | 0 | 5.99 | 6.06 | 5.91 |
| 25/11/2025 | 5.82 | -1.52 % | 0 | 5.89 | 5.97 | 5.76 |
| 26/11/2025 | 5.70 | -2.32 % | 0 | 5.84 | 5.91 | 5.67 |
| 27/11/2025 | 5.69 | +0.18 % | 0 | 5.71 | 5.73 | 5.62 |