| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.92 | +1.44 % | 0 | 4.83 | 5.03 | 4.68 |
| 07/01/2026 | 4.81 | -2.73 % | 0 | 4.96 | 5.01 | 4.77 |
| 08/01/2026 | 4.75 | -0.73 % | 0 | 4.73 | 4.90 | 4.65 |
| 09/01/2026 | 4.86 | +2.53 % | 0 | 4.74 | 5.05 | 4.71 |
| 12/01/2026 | 4.87 | +0.1 % | 0 | 4.84 | 4.91 | 4.77 |