| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.16 | -1.41 % | 0 | 3.19 | 3.23 | 3.02 |
| 15/04/2026 | 3.03 | -3.66 % | 0 | 3.11 | 3.12 | 2.98 |
| 16/04/2026 | 3.02 | +0.33 % | 0 | 2.98 | 3.10 | 2.94 |
| 17/04/2026 | 3.18 | +5.3 % | 0 | 3.01 | 3.27 | 3.01 |
| 20/04/2026 | 3.03 | -5.17 % | 0 | 3.17 | 3.17 | 2.96 |