| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.66 | -1.08 % | 0 | 3.68 | 3.75 | 3.63 |
| 01/09/2026 | 3.96 | +6.03 % | 0 | 3.70 | 4.01 | 3.70 |
| 02/09/2026 | 4.18 | +3.72 % | 0 | 4.09 | 4.24 | 4.02 |
| 03/09/2026 | 4.29 | +2.02 % | 0 | 4.16 | 4.35 | 4.08 |
| 04/09/2026 | 4.40 | +1.5 % | 0 | 4.23 | 4.46 | 4.18 |