| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.46 | +0.46 % | 0 | 5.44 | 5.57 | 5.34 |
| 01/09/2026 | 5.74 | +4.94 % | 0 | 5.46 | 5.85 | 5.46 |
| 02/09/2026 | 5.98 | +3.46 % | 0 | 5.88 | 6.09 | 5.75 |
| 03/09/2026 | 6.09 | +2.01 % | 0 | 5.97 | 6.20 | 5.84 |
| 04/09/2026 | 6.21 | +1.72 % | 0 | 6.03 | 6.31 | 5.94 |