| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.37 | +4.01 % | 0 | 3.12 | 3.42 | 3.05 |
| 24/11/2025 | 3.27 | -2.68 % | 0 | 3.25 | 3.32 | 3.18 |
| 25/11/2025 | 3.41 | +2.56 % | 0 | 3.34 | 3.47 | 3.26 |
| 26/11/2025 | 3.52 | +3.38 % | 0 | 3.38 | 3.55 | 3.31 |
| 27/11/2025 | 3.57 | +1.13 % | 0 | 3.51 | 3.59 | 3.49 |