| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.22 | +3.31 % | 0 | 4.08 | 4.33 | 3.98 |
| 03/10/2025 | 4.26 | -1.05 % | 0 | 4.31 | 4.41 | 4.15 |
| 06/10/2025 | 4.10 | -5.86 % | 0 | 4.32 | 4.33 | 3.75 |
| 07/10/2025 | 4.01 | -3.49 % | 0 | 4.19 | 4.19 | 3.90 |
| 08/10/2025 | 4.01 | -1.47 % | 0 | 4.13 | 4.27 | 3.94 |