| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.04 | -3.19 % | 0 | 7.99 | 8.21 | 7.75 |
| 16/07/2026 | 8.10 | +0.43 % | 0 | 8.00 | 8.13 | 7.94 |
| 17/07/2026 | 8.37 | +2.07 % | 0 | 8.28 | 8.53 | 8.23 |
| 20/07/2026 | 8.34 | -1.18 % | 0 | 8.37 | 8.49 | 8.29 |
| 21/07/2026 | 8.18 | -2.56 % | 0 | 8.25 | 8.31 | 8.07 |