| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.92 | -1.01 % | 0 | 3.93 | 4.12 | 3.91 |
| 12/08/2025 | 3.98 | +1.4 % | 0 | 3.93 | 4.14 | 3.93 |
| 13/08/2025 | 3.91 | -1.51 % | 0 | 3.98 | 4.07 | 3.87 |
| 14/08/2025 | 3.95 | -1.87 % | 0 | 3.92 | 4.06 | 3.86 |
| 15/08/2025 | 4.11 | +1.99 % | 0 | 3.99 | 4.18 | 3.99 |