| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.35 | +0.89 % | 0 | 7.30 | 7.42 | 7.26 |
| 01/09/2026 | 7.60 | +3.68 % | 0 | 7.31 | 7.70 | 7.31 |
| 02/09/2026 | 7.86 | +2.88 % | 0 | 7.76 | 7.93 | 7.70 |
| 03/09/2026 | 7.96 | +1.66 % | 0 | 7.89 | 8.05 | 7.77 |
| 04/09/2026 | 8.11 | +1.82 % | 0 | 7.90 | 8.25 | 7.82 |