| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.11 | +5.46 % | 0 | 7.94 | 8.53 | 7.94 |
| 16/10/2026 | 8.17 | -0.12 % | 0 | 8.07 | 8.29 | 8.02 |
| 19/10/2026 | 7.82 | -3.34 % | 0 | 7.96 | 8.00 | 7.69 |
| 20/10/2026 | 7.99 | +2.83 % | 0 | 7.92 | 8.10 | 7.84 |
| 21/10/2026 | 5.72 | -26.85 % | 0 | 6.03 | 6.50 | 5.41 |