| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.75 | +1.09 % | 0 | 9.74 | 10.11 | 9.37 |
| 02/06/2026 | 9.38 | -3.85 % | 0 | 9.71 | 9.91 | 9.30 |
| 03/06/2026 | 9.57 | +2.79 % | 0 | 9.30 | 9.72 | 9.21 |
| 04/06/2026 | 9.64 | +1. % | 0 | 9.43 | 9.85 | 9.40 |
| 05/06/2026 | 9.96 | +3.91 % | 0 | 9.65 | 10.32 | 9.56 |