| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.69 | -0.96 % | 0 | 5.70 | 5.74 | 5.68 |
| 12/08/2025 | 5.74 | +0.88 % | 0 | 5.70 | 5.78 | 5.70 |
| 13/08/2025 | 5.67 | -1.13 % | 0 | 5.74 | 5.74 | 5.60 |
| 14/08/2025 | 5.71 | +0.18 % | 0 | 5.69 | 5.71 | 5.60 |
| 15/08/2025 | 5.78 | -0.6 % | 0 | 5.76 | 5.82 | 5.76 |