| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.01 | +0.3 % | 0 | 9.93 | 10.06 | 9.85 |
| 17/07/2026 | 10.31 | +1.88 % | 0 | 10.20 | 10.45 | 10.15 |
| 20/07/2026 | 10.25 | -1.06 % | 0 | 10.29 | 10.41 | 10.20 |
| 21/07/2026 | 10.09 | -2.23 % | 0 | 10.16 | 10.23 | 9.99 |
| 22/07/2026 | 10.19 | +0.64 % | 0 | 10.01 | 10.20 | 9.99 |