| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.26 | +0.82 % | 0 | 9.20 | 9.36 | 9.15 |
| 01/09/2026 | 9.50 | +2.93 % | 0 | 9.22 | 9.62 | 9.22 |
| 02/09/2026 | 9.78 | +2.46 % | 0 | 9.66 | 9.85 | 9.61 |
| 03/09/2026 | 9.86 | +1.23 % | 0 | 9.81 | 9.97 | 9.67 |
| 04/09/2026 | 9.98 | +1.11 % | 0 | 9.80 | 10.22 | 9.71 |