| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.87 | -1.01 % | 0 | 6.10 | 6.11 | 5.76 |
| 02/06/2026 | 6.24 | +7.13 % | 0 | 5.80 | 6.30 | 5.77 |
| 03/06/2026 | 6.08 | -3.11 % | 0 | 6.23 | 6.46 | 5.99 |
| 04/06/2026 | 6.04 | -0.08 % | 0 | 6.10 | 6.20 | 5.85 |
| 05/06/2026 | 5.72 | -4.67 % | 0 | 5.87 | 5.91 | 5.57 |