| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.64 | -4.87 % | 0 | 2.90 | 2.98 | 2.60 |
| 24/11/2025 | 2.73 | +3.41 % | 0 | 2.76 | 2.83 | 2.69 |
| 25/11/2025 | 2.59 | -3.54 % | 0 | 2.66 | 2.75 | 2.53 |
| 26/11/2025 | 2.47 | -5.19 % | 0 | 2.61 | 2.68 | 2.45 |
| 27/11/2025 | 2.45 | -0.2 % | 0 | 2.48 | 2.51 | 2.40 |