| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.79 | +7.19 % | 0 | 1.56 | 1.83 | 1.50 |
| 24/11/2025 | 1.69 | -5.59 % | 0 | 1.68 | 1.73 | 1.61 |
| 25/11/2025 | 1.82 | +4.6 % | 0 | 1.76 | 1.87 | 1.68 |
| 26/11/2025 | 1.93 | +6.35 % | 0 | 1.80 | 1.95 | 1.73 |
| 27/11/2025 | 1.95 | +0.52 % | 0 | 1.92 | 1.99 | 1.89 |