| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.81 | +2.56 % | 0 | 4.72 | 4.95 | 4.65 |
| 15/04/2026 | 4.99 | +2.67 % | 0 | 4.90 | 5.05 | 4.86 |
| 16/04/2026 | 4.99 | -0.99 % | 0 | 5.05 | 5.14 | 4.84 |
| 17/04/2026 | 4.78 | -4.59 % | 0 | 5.01 | 5.04 | 4.65 |
| 20/04/2026 | 5.00 | +4.6 % | 0 | 4.81 | 5.08 | 4.80 |