| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.12 | +1.29 % | 0 | 5.06 | 5.29 | 4.96 |
| 02/06/2026 | 4.76 | -8.03 % | 0 | 5.19 | 5.27 | 4.75 |
| 03/06/2026 | 4.95 | +4.87 % | 0 | 4.76 | 5.04 | 4.59 |
| 04/06/2026 | 5.02 | +1.31 % | 0 | 4.89 | 5.18 | 4.83 |
| 05/06/2026 | 5.39 | +8.02 % | 0 | 5.11 | 5.47 | 5.11 |