| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.17 | +6.57 % | 0 | 2.96 | 3.19 | 2.93 |
| 03/10/2025 | 3.21 | +1.9 % | 0 | 3.17 | 3.27 | 3.14 |
| 06/10/2025 | 3.04 | -5.16 % | 0 | 3.18 | 3.19 | 2.73 |
| 07/10/2025 | 2.95 | -1.99 % | 0 | 3.04 | 3.04 | 2.82 |
| 08/10/2025 | 2.96 | +0.85 % | 0 | 2.99 | 3.13 | 2.93 |