| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.17 | +1.38 % | 0 | 9.08 | 9.43 | 8.89 |
| 02/06/2026 | 8.74 | -4.59 % | 0 | 9.17 | 9.31 | 8.74 |
| 03/06/2026 | 8.92 | +2.29 % | 0 | 8.75 | 9.08 | 8.60 |
| 04/06/2026 | 9.05 | +1.12 % | 0 | 8.89 | 9.23 | 8.85 |
| 05/06/2026 | 9.38 | +4.28 % | 0 | 9.11 | 9.61 | 9.11 |