| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.22 | +1.07 % | 0 | 5.23 | 5.38 | 5.20 |
| 12/08/2025 | 5.27 | +0.86 % | 0 | 5.23 | 5.42 | 5.23 |
| 13/08/2025 | 5.20 | -0.76 % | 0 | 5.27 | 5.34 | 5.15 |
| 14/08/2025 | 5.25 | +0.29 % | 0 | 5.23 | 5.32 | 5.14 |
| 15/08/2025 | 5.37 | +2.09 % | 0 | 5.29 | 5.47 | 5.29 |