| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.76 | +0.94 % | 0 | 10.68 | 10.95 | 10.63 |
| 15/04/2026 | 10.98 | +1.48 % | 0 | 10.88 | 11.03 | 10.81 |
| 16/04/2026 | 10.98 | -0.09 % | 0 | 11.01 | 11.22 | 10.69 |
| 17/04/2026 | 10.79 | -1.69 % | 0 | 10.87 | 10.96 | 10.48 |
| 20/04/2026 | 10.97 | +2.05 % | 0 | 10.79 | 11.07 | 10.74 |