| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.17 | +1.13 % | 0 | 11.08 | 11.44 | 10.87 |
| 02/06/2026 | 10.74 | -3.81 % | 0 | 11.16 | 11.31 | 10.74 |
| 03/06/2026 | 10.99 | +2.47 % | 0 | 10.75 | 11.07 | 10.60 |
| 04/06/2026 | 11.04 | +0.78 % | 0 | 10.88 | 11.23 | 10.84 |
| 05/06/2026 | 11.38 | +3.5 % | 0 | 11.11 | 11.61 | 11.10 |