| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 8.00 | +4.17 % | 0 | 7.76 | 8.09 | 7.73 |
| 03/10/2025 | 8.05 | +0.94 % | 0 | 7.98 | 8.11 | 7.95 |
| 06/10/2025 | 7.84 | -2.24 % | 0 | 8.00 | 8.01 | 7.36 |
| 07/10/2025 | 7.73 | -0.71 % | 0 | 7.85 | 7.85 | 7.45 |
| 08/10/2025 | 7.85 | +1.82 % | 0 | 7.79 | 7.95 | 7.77 |