| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.28 | +1.08 % | 0 | 11.14 | 11.44 | 11.13 |
| 15/04/2026 | 11.47 | +1.33 % | 0 | 11.38 | 11.53 | 11.31 |
| 16/04/2026 | 11.48 | -0.09 % | 0 | 11.50 | 11.72 | 11.19 |
| 17/04/2026 | 11.21 | -2.27 % | 0 | 11.37 | 11.46 | 10.97 |
| 20/04/2026 | 11.47 | +1.96 % | 0 | 11.29 | 11.57 | 11.24 |