| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.74 | +0.69 % | 0 | 11.67 | 11.94 | 11.62 |
| 15/04/2026 | 11.97 | +1.27 % | 0 | 11.87 | 12.02 | 11.80 |
| 16/04/2026 | 11.98 | -0.08 % | 0 | 12.00 | 12.22 | 11.68 |
| 17/04/2026 | 11.75 | -1.84 % | 0 | 11.87 | 11.96 | 11.48 |
| 20/04/2026 | 11.97 | +1.96 % | 0 | 11.79 | 12.07 | 11.74 |