| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.11 | +0.58 % | 0 | 12.08 | 12.44 | 11.87 |
| 02/06/2026 | 11.74 | -3.5 % | 0 | 12.16 | 12.31 | 11.74 |
| 03/06/2026 | 11.92 | +1.79 % | 0 | 11.75 | 12.07 | 11.60 |
| 04/06/2026 | 12.06 | +1.01 % | 0 | 11.88 | 12.23 | 11.82 |
| 05/06/2026 | 12.37 | +3.26 % | 0 | 12.10 | 12.61 | 12.10 |