| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.27 | +0.49 % | 0 | 10.18 | 10.54 | 9.98 |
| 02/06/2026 | 9.86 | -3.76 % | 0 | 10.28 | 10.41 | 9.86 |
| 03/06/2026 | 10.04 | +2.45 % | 0 | 9.87 | 10.18 | 9.72 |
| 04/06/2026 | 10.14 | +1.1 % | 0 | 10.01 | 10.33 | 9.97 |
| 05/06/2026 | 10.49 | +4.12 % | 0 | 10.23 | 10.72 | 10.21 |