| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.93 | +1.79 % | 0 | 9.81 | 10.18 | 9.65 |
| 15/04/2026 | 10.11 | +2.02 % | 0 | 9.99 | 10.14 | 9.96 |
| 16/04/2026 | 10.09 | -0.2 % | 0 | 10.16 | 10.35 | 9.84 |
| 17/04/2026 | 9.89 | -1.79 % | 0 | 10.12 | 10.13 | 9.63 |
| 20/04/2026 | 10.10 | +2.54 % | 0 | 9.91 | 10.18 | 9.90 |