| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.55 | -1.49 % | 0 | 10.49 | 10.77 | 10.20 |
| 16/07/2026 | 10.61 | +1.29 % | 0 | 10.53 | 10.66 | 10.43 |
| 17/07/2026 | 10.92 | +2.87 % | 0 | 10.81 | 11.04 | 10.75 |
| 20/07/2026 | 10.84 | -0.37 % | 0 | 10.91 | 11.02 | 10.79 |
| 21/07/2026 | 10.69 | -1.34 % | 0 | 10.75 | 10.84 | 10.58 |