| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.88 | +5.63 % | 0 | 10.46 | 11.11 | 10.46 |
| 16/10/2026 | 10.71 | -0.51 % | 0 | 10.59 | 10.83 | 10.56 |
| 19/10/2026 | 10.38 | -3.22 % | 0 | 10.48 | 10.54 | 10.20 |
| 20/10/2026 | 10.52 | +1.54 % | 0 | 10.44 | 10.63 | 10.37 |
| 21/10/2026 | 8.18 | -21.42 % | 0 | 8.42 | 9.19 | 7.57 |