| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.83 | +0.67 % | 0 | 9.81 | 9.92 | 9.76 |
| 01/09/2026 | 10.11 | +3.06 % | 0 | 9.82 | 10.20 | 9.82 |
| 02/09/2026 | 10.35 | +2.07 % | 0 | 10.33 | 10.48 | 10.21 |
| 03/09/2026 | 10.50 | +1.74 % | 0 | 10.38 | 10.56 | 10.28 |
| 04/09/2026 | 10.63 | +1.58 % | 0 | 10.41 | 10.84 | 10.29 |