| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.11 | +0.7 % | 0 | 10.08 | 10.43 | 9.87 |
| 02/06/2026 | 9.73 | -4.23 % | 0 | 10.16 | 10.31 | 9.73 |
| 03/06/2026 | 9.99 | +2.73 % | 0 | 9.75 | 10.08 | 9.60 |
| 04/06/2026 | 9.99 | +0.4 % | 0 | 9.89 | 10.24 | 9.85 |
| 05/06/2026 | 10.38 | +3.9 % | 0 | 10.11 | 10.61 | 10.08 |