| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.12 | +2.13 % | 0 | 3.13 | 3.22 | 3.09 |
| 12/08/2025 | 3.18 | +2.25 % | 0 | 3.13 | 3.26 | 3.10 |
| 13/08/2025 | 3.11 | -1.74 % | 0 | 3.18 | 3.18 | 3.02 |
| 14/08/2025 | 3.16 | +0.8 % | 0 | 3.14 | 3.17 | 2.99 |
| 15/08/2025 | 3.23 | +1.89 % | 0 | 3.20 | 3.29 | 3.18 |