| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.57 | +0.76 % | 0 | 10.51 | 10.63 | 10.50 |
| 21/11/2025 | 10.41 | -1.42 % | 0 | 10.72 | 10.76 | 10.40 |
| 24/11/2025 | 10.54 | +1.15 % | 0 | 10.54 | 10.61 | 10.51 |
| 25/11/2025 | 10.37 | -1.05 % | 0 | 10.51 | 10.51 | 10.34 |
| 26/11/2025 | 10.24 | -1.35 % | 0 | 10.41 | 10.45 | 10.24 |