| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.95 | -1.08 % | 0 | 5.94 | 6.01 | 5.79 |
| 12/08/2025 | 5.89 | -1.51 % | 0 | 5.94 | 6.04 | 5.74 |
| 13/08/2025 | 5.96 | +0.76 % | 0 | 5.88 | 6.05 | 5.88 |
| 14/08/2025 | 5.91 | -0.51 % | 0 | 5.94 | 6.16 | 5.85 |
| 15/08/2025 | 5.84 | -1.02 % | 0 | 5.86 | 5.89 | 5.79 |