| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.97 | -1.19 % | 0 | 4.96 | 5.02 | 4.84 |
| 12/08/2025 | 4.91 | -2.1 % | 0 | 4.96 | 5.04 | 4.79 |
| 13/08/2025 | 4.98 | +1.01 % | 0 | 4.91 | 5.08 | 4.91 |
| 14/08/2025 | 4.93 | -0.71 % | 0 | 4.95 | 5.16 | 4.90 |
| 15/08/2025 | 4.87 | -1.12 % | 0 | 4.89 | 4.91 | 4.81 |