| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.00 | -1.36 % | 0 | 3.98 | 4.04 | 3.89 |
| 12/08/2025 | 3.93 | -2.48 % | 0 | 3.98 | 4.03 | 3.84 |
| 13/08/2025 | 4.00 | +1.14 % | 0 | 3.92 | 4.09 | 3.92 |
| 14/08/2025 | 3.95 | -0.75 % | 0 | 3.98 | 4.14 | 3.94 |
| 15/08/2025 | 3.89 | -1.27 % | 0 | 3.91 | 3.93 | 3.83 |