| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.68 | +1.8 % | 0 | 3.69 | 3.78 | 3.66 |
| 12/08/2025 | 3.73 | +1.63 % | 0 | 3.69 | 3.83 | 3.65 |
| 13/08/2025 | 3.67 | -1.48 % | 0 | 3.74 | 3.74 | 3.58 |
| 14/08/2025 | 3.71 | +0.54 % | 0 | 3.69 | 3.73 | 3.53 |
| 15/08/2025 | 3.78 | +1.34 % | 0 | 3.76 | 3.85 | 3.74 |